24H 最高$1.93
24H 最低$1.76
今日开盘$1.832
24H 成交量$641.40万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.84万 | $1,529.73万 | -2.99% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.87万 | $1,145.51万 | -1.39% |
| 373 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $29.91万 | $3,409.05万 | -3.08% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0534 | $747.39万 | — | -6.63% |
| 221 |
YFIyearn.finance
|
$1942 | $2,100.00 | $1,941.00 | $59.81万 | $6,777.72万 | -4.66% |
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 301 |
APEApeCoin
|
$0.1094 | $0.1143 | $0.1093 | $39.27万 | $8,389.36万 | -3.61% |
| 79 |
AEROAerodrome Finance
|
$0.6145 | $0.6467 | $0.6136 | $270.55万 | $5.15亿 | -4.10% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.99万 | $2,104.45万 | -6.66% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Quant _币种排行
Celo _币种排行
Internet _数字货币市值
TONToken _以太坊ETH价格
Cosmos _币种排行
Celo _比特币
Injective _比特币行情
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Pepe _BTC行情
Plasma _以太坊ETH价格
LayerZero _比特币
Hyperliquid _加密货币行情
Initia _数字货币市值
TRON _加密货币行情
Litecoin _数字货币市值
Bubblemaps _币种排行
INTCB _币种排行
Sophon _以太坊ETH价格
Chainlink _BTC行情
Uniswap _BTC行情
Celestia _BTC行情
Dogecoin _数字货币市值
Gravity _加密货币行情
TRON _以太坊ETH价格
TQQQB _比特币行情
MSTRB _比特币
SOXLB _加密货币行情
Ethena _加密货币行情
Artificial _比特币
Sophon _比特币行情
QQQB _比特币
MARSCOIN _加密货币行情