币标行情
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.67
0.24% ≈ ￥195.822 ($0.07)
更新于 2026-11-02 09:50:02
← 行情列表
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.30万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
CRWVB $55.51 +0.82% KGST $0.011242 -0.16% AMATB $397.08 +0.82% SHAZB $23.08 +1.27% IRENB $24.54 +1.20% CYPHB $3.02 +0.33% BOTB $21.46 +2.58% COHRB $214.6 +0.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
623 WAXP WAXPWAX $0.00427 $0.00439 $0.00423$4.47万 $1,529.73万 -2.06%
317 ROBO ROBOFabric Protocol $0.00507 $0.00533 $0.00494$35.64万 $1,145.51万 1.81%
411 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066$24.86万 $3,409.05万 -0.73%
223 FF FFFalcon Finance $0.09082 $0.09113 $0.08879$57.27万 $2.09亿 0.33%
31 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0527$912.13万 — 2.62%
203 YFI YFIyearn.finance $1971 $2,100.00 $1,926.00$65.44万 $6,777.72万 1.97%
647 IRENB IRENBIRENB $24.54 $24.71 $24.15$2.56万 — 1.20%
514 METIS METISMetis Token $2.86 $2.90 $2.80$13.86万 $2,327.97万 0.35%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $114.26万 -14.91%
541 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266$11.68万 $270.26万 -0.37%
350 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
311 LUNC LUNCTerra Classic $0.0000424 $0.00004307 $0.0000421$36.31万 $2.90亿 -0.91%
694 CRMB CRMBCRMB $229.61 $229.74 $228.36$4,288.21 — 0.15%
646 COHRB COHRBCOHRB $214.6 $216.52 $212.81$2.57万 — 0.72%
316 APE APEApeCoin $0.1117 $0.1143 $0.1099$35.74万 $8,389.36万 -1.24%
101 AERO AEROAerodrome Finance $0.6286 $0.6485 $0.6195$183.89万 $5.15亿 -2.59%
321 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
165 EUL EULEuler $1.12 $1.22 $1.10$87.08万 $2,104.45万 -4.76%
644 IQ IQIQ $0.000738 $0.000754 $0.00073$2.63万 $2,057.31万 -1.21%
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,278.38万 -0.07%

相关站点

共 40 个
Aptos _BTC行情 Nillion _数字货币市值 Cosmos _比特币 Celo _币种排行 CRCLB _比特币 Injective _币种排行 Uniswap _币种排行 USDC _币种排行 Nillion _以太坊ETH价格 Zcash _BTC行情 TRON _以太坊ETH价格 Litecoin _加密货币行情 Initia _数字货币市值 USD1 _加密货币行情 Pump.fun _以太坊ETH价格 TRON _比特币行情 TONToken _比特币 Morpho _比特币行情 Pepe _数字货币市值 DODO _以太坊ETH价格 Worldcoin _比特币 Vanar Chain _比特币行情 TONToken _BTC行情 SNDKB _比特币 Avalanche _数字货币市值 Origin _数字货币市值 Hedera _比特币行情 Gram _数字货币市值 MUB _数字货币市值 SOXLB _以太坊ETH价格 Cardano _数字货币市值 Hashflow _以太坊ETH价格 Reserve Rights _加密货币行情 Quant _比特币 Solana _加密货币行情 EUR _数字货币市值 Worldcoin _加密货币行情 TQQQB _以太坊ETH价格 Nillion _BTC行情 Hyperliquid _币种排行