24H 最高$9.35
24H 最低$8.12
今日开盘$8.17
24H 成交量$7.95万
流通市值—
24H 涨跌额($0.90)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.62万 | $1,079.20万 | -4.02% |
| 469 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -3.46% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $2.09亿 | -5.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.78万 | — | -8.92% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 219 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $71.55万 | — | -10.63% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 463 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.92万 | $265.00万 | -4.51% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.64万 | $2.76亿 | -2.50% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 96 |
AEROAerodrome Finance
|
$0.5921 | $0.627 | $0.5895 | $266.54万 | $4.86亿 | -4.87% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
Haedal _以太坊ETH价格
BitTensor _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币
BEAMX _币种排行
Caldera _币种排行
AAPLB _BTC行情
TSLAB _比特币
QQQB _BTC行情
Sui _BTC行情
Ethena USDe _BTC行情
BNB _比特币行情
Worldcoin _币种排行
Celestia _比特币
CRCLB _币种排行
BEAMX _数字货币市值
Avalanche _加密货币行情
Gitcoin _BTC行情
XRP _比特币
Aave _以太坊ETH价格
INTWB _比特币行情
TRON _加密货币行情
NVDAB _数字货币市值
Ethena _币种排行
SNDKB _比特币
Lisk _加密货币行情
Bitcoin Cash _比特币行情
INTCB _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Aster _币种排行
Aerodrome _币种排行
RedStone _数字货币市值
Avalanche _数字货币市值
Bitcoin _加密货币行情
Aerodrome _比特币行情
NBISB _加密货币行情
BNB _数字货币市值
GOOGLB _比特币