24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.64万 | $1,529.73万 | -1.84% |
| 330 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.01万 | $1,145.51万 | 2.62% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
| 227 |
FFFalcon Finance
|
$0.08975 | $0.09106 | $0.08879 | $56.32万 | $2.09亿 | -1.43% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $901.03万 | — | 3.82% |
| 208 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.07% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.20万 | $270.26万 | -1.83% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $33.62万 | $2.90亿 | -1.03% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.18 | — | -0.32% |
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -1.51% |
| 96 |
AEROAerodrome Finance
|
$0.6276 | $0.6485 | $0.6221 | $182.05万 | $5.15亿 | -2.15% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 149 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $98.37万 | $2,104.45万 | -3.71% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -0.94% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Hashflow _数字货币市值
ZAMA _比特币
Celo _比特币行情
Cosmos _币种排行
Vanar Chain _比特币
Origin _比特币
Hedera _币种排行
Bitcoin Cash _比特币
PancakeSwap _数字货币市值
Ripple USD _比特币行情
CRCLB _BTC行情
DODO _比特币
Cosmos _加密货币行情
LayerZero _币种排行
Ondo _数字货币市值
NVDAB _比特币
COTI _加密货币行情
Official _比特币行情
Hemi _BTC行情
Pudgy Penguins _以太坊ETH价格
Solv Protocol _BTC行情
Zcash _比特币行情
Hemi _比特币
Initia _以太坊ETH价格
Gram _比特币行情
Chainlink _数字货币市值
RWUSD _币种排行
Hashflow _比特币
Sui _加密货币行情
Sophon _加密货币行情
Kite _以太坊ETH价格
COTI _币种排行
Hashflow _比特币
Bubblemaps _以太坊ETH价格
Prometeus _比特币
Hashflow _BTC行情
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
SNDKB _BTC行情