24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.94万 | $3,409.05万 | -1.03% |
| 232 |
FFFalcon Finance
|
$0.09176 | $0.09201 | $0.08879 | $54.74万 | $2.09亿 | 2.13% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 175 |
EULEuler
|
$1.104 | $1.22 | $1.10 | $83.81万 | $2,104.45万 | -6.60% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _币种排行
KORUB _数字货币市值
ZAMA _比特币
Official _数字货币市值
USDC _BTC行情
Morpho _数字货币市值
Bubblemaps _数字货币市值
牛来 _比特币行情
Aster _比特币行情
Stacks _比特币行情
United Stables _比特币
Plume _加密货币行情
Ondo _币种排行
Stellar _比特币行情
NVDAB _币种排行
Sui _币种排行
BIO Protocol _BTC行情
Bubblemaps _数字货币市值
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
First Digital _币种排行
Plasma _比特币
Aerodrome _比特币
Starknet _以太坊ETH价格
Mitosis _比特币行情
Hemi _比特币行情
BEAMX _以太坊ETH价格
MSTRB _以太坊ETH价格
Hemi _比特币行情
Aster _BTC行情
Internet _比特币行情
Plume _比特币行情
Ripple USD _数字货币市值
MUB _数字货币市值
Bubblemaps _加密货币行情
Ethena _数字货币市值
Cosmos _币种排行