24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.30% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.47万 | $1,145.51万 | 1.20% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.85万 | $3,409.05万 | -0.88% |
| 236 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.29万 | $2.09亿 | 1.78% |
| 33 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $936.92万 | — | 1.48% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 573 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.41万 | $270.26万 | -0.74% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.66万 | $2.90亿 | -1.31% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 77 |
AEROAerodrome Finance
|
$0.6251 | $0.6485 | $0.6195 | $263.16万 | $5.15亿 | -2.74% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Nillion _币种排行
Celestia _加密货币行情
Bitcoin Cash _币种排行
SOXLB _数字货币市值
Stellar _比特币
Ondo _以太坊ETH价格
BNB _BTC行情
PancakeSwap _比特币
Hedera _数字货币市值
Aster _以太坊ETH价格
Cosmos _加密货币行情
CRCLB _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
Lisk _数字货币市值
BEAMX _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币
Holo _数字货币市值
Sei _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _加密货币行情
TQQQB _加密货币行情
Cardano _数字货币市值
Pepe _币种排行
Internet _加密货币行情
Cosmos _币种排行
Prometeus _加密货币行情
Zcash _以太坊ETH价格
TQQQB _数字货币市值
Artificial _比特币
SOXLB _以太坊ETH价格
Holo _比特币行情
Plume _比特币行情
Artificial _数字货币市值
NVDAB _币种排行
Pepe _币种排行
Ethena _币种排行