24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01566
24H 成交量$192.40万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.76万 | $1,529.73万 | -2.07% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.38万 | $1,145.51万 | 2.20% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.58万 | $3,409.05万 | -1.76% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $881.09万 | — | 5.16% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,459.16 | — | 0.12% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.91万 | $2,327.97万 | -0.35% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $8,820.88 | — | 0.90% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 93 |
AEROAerodrome Finance
|
$0.6302 | $0.653 | $0.625 | $182.95万 | $5.15亿 | -1.22% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.74% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Solv Protocol _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _BTC行情
Ondo _加密货币行情
Ethereum _BTC行情
Internet _以太坊ETH价格
Official _BTC行情
PAX Gold _数字货币市值
MSTRB _比特币
Injective _比特币
Kite _BTC行情
Plasma _数字货币市值
INTCB _比特币
Gitcoin _数字货币市值
Uniswap _比特币
Tether Gold _比特币行情
Ethereum _比特币行情
TRON _以太坊ETH价格
Holo _BTC行情
Aster _数字货币市值
Holo _BTC行情
CRCLB _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _币种排行
Holo _数字货币市值
Holo _BTC行情
Cosmos _比特币
NVDAB _数字货币市值
PAX Gold _BTC行情
Ondo _BTC行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
XRP _以太坊ETH价格
MARSCOIN _比特币
Cosmos _比特币
Ondo _比特币
First Digital _币种排行
BIO Protocol _加密货币行情