24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.09万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 315 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.90万 | $1,145.51万 | 2.22% |
| 418 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.74% |
| 226 |
FFFalcon Finance
|
$0.09078 | $0.09113 | $0.08879 | $56.89万 | $2.09亿 | 1.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $923.85万 | — | 4.33% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $37.06万 | $2.90亿 | -0.73% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.53万 | $8,389.36万 | -0.80% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.13% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,104.45万 | -4.13% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -0.94% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Hyperliquid _币种排行
CRCLB _比特币
Aster _以太坊ETH价格
Nillion _比特币行情
SuperVerse _币种排行
Starknet _比特币
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Hashflow _比特币行情
ZAMA _币种排行
USD1 _比特币行情
Bitcoin _加密货币行情
Aave _加密货币行情
Sophon _币种排行
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
SKHYB _币种排行
Morpho _数字货币市值
SOXLB _数字货币市值
Aptos _比特币行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
Filecoin _加密货币行情
Mitosis _数字货币市值
Mitosis _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币行情
Gitcoin _币种排行
Zcash _币种排行
Litecoin _数字货币市值
Aerodrome _比特币行情
XRP _数字货币市值
BitTensor _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币行情