24H 最高$0.364
24H 最低$0.342
今日开盘$0.353
24H 成交量$22.70万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 490 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.0047 | $14.32万 | $1,058.02万 | -1.88% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 510 |
FFFalcon Finance
|
$0.08565 | $0.08821 | $0.08565 | $12.89万 | $2.01亿 | -2.53% |
| 114 |
MARSCOINMarsCoin
|
$0.0444 | $0.0465 | $0.044 | $119.20万 | $5,051.78万 | -3.06% |
| 393 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.70万 | $6,782.60万 | 1.10% |
| 517 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.46万 | — | 1.11% |
| 545 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.85% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 194 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.63万 | $246.95万 | -2.40% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
LUNCTerra Classic
|
$0.00004043 | $0.00004135 | $0.0000402 | $77.38万 | $2.75亿 | -1.63% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
| 561 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.59万 | — | 0.27% |
| 390 |
APEApeCoin
|
$0.1069 | $0.1104 | $0.1063 | $22.94万 | $8,063.27万 | -2.82% |
| 91 |
AEROAerodrome Finance
|
$0.6117 | $0.6214 | $0.5908 | $165.59万 | $1.84亿 | 1.78% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 482 |
EULEuler
|
$0.984 | $1.03 | $0.983 | $15.02万 | $1,843.11万 | -4.47% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 491 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
相关站点
共 40 个
Artificial _数字货币市值
RNDR _币种排行
CyberConnect _BTC行情
BitTensor _BTC行情
Sign _加密货币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _币种排行
应用链 _加密货币行情
Aptos _数字货币市值
莱特币 _数字货币市值
Hedera _加密货币行情
艾达币 _BTC行情
Act I : The _币种排行
狗币 _币种排行
Tether Gold _比特币行情
Arbitrum _加密货币行情
Ethena _币种排行
USDC _比特币
币安币 _加密货币行情
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Ethena _数字货币市值
Polkadot _比特币行情
Internet _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
LayerZero _加密货币行情
Thena _币种排行
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格