Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 412 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.59% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $916.66万 | — | 4.97% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 660 |
IRENBIRENB
|
$24.43 | $24.46 | $24.15 | $1.22万 | — | 0.99% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 667 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.69 | $9,769.55 | — | 0.64% |
| 327 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $34.33万 | $8,389.36万 | -1.33% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.61% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
USDC _比特币
Aave _数字货币市值
SuperVerse _BTC行情
Kite _比特币行情
EUR _比特币行情
Aptos _BTC行情
BIO Protocol _数字货币市值
Official _BTC行情
PAX Gold _币种排行
LayerZero _加密货币行情
SNDKB _BTC行情
Chainlink _以太坊ETH价格
Ondo _币种排行
Midnight _币种排行
Celo _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _币种排行
Hemi _BTC行情
Aptos _币种排行
Morpho _加密货币行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
Ethena _比特币
Internet _比特币行情
SuperVerse _加密货币行情
BNB _币种排行
RWUSD _比特币行情
Filecoin _比特币
Pump.fun _比特币
Avalanche _币种排行
Morpho _加密货币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
SKHYB _加密货币行情
Uniswap _比特币
Ethereum _数字货币市值
Bitcoin _以太坊ETH价格
BIO Protocol _BTC行情