24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 411 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.73% |
| 227 |
FFFalcon Finance
|
$0.09134 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.79% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $922.13万 | — | 3.36% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $65.18万 | $6,777.72万 | 0.82% |
| 649 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.63万 | $2,327.97万 | 0.00% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.74% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
LUNCTerra Classic
|
$0.00004255 | $0.00004307 | $0.0000421 | $37.76万 | $2.90亿 | -0.42% |
| 668 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 637 |
COHRBCOHRB
|
$216.52 | $216.64 | $213.03 | $3.27万 | — | 1.51% |
| 324 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.84万 | $8,389.36万 | -0.71% |
| 100 |
AEROAerodrome Finance
|
$0.6294 | $0.6485 | $0.6195 | $188.18万 | $5.15亿 | -2.21% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 165 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -4.83% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Sui _以太坊ETH价格
Zcash _比特币
Ethena _币种排行
MARSCOIN _比特币行情
Plasma _BTC行情
Bitcoin Cash _加密货币行情
Solv Protocol _BTC行情
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
Artificial _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COTI _比特币行情
NVDAB _币种排行
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _币种排行
USDC _加密货币行情
Near Protocol _加密货币行情
Kite _数字货币市值
Hyperliquid _比特币行情
Quant _BTC行情
SuperVerse _BTC行情
USD1 _BTC行情
TQQQB _BTC行情
Hedera _比特币行情
Plume _以太坊ETH价格
Dogecoin _以太坊ETH价格
Official _比特币行情
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Lisk _币种排行
Sophon _比特币
Dogecoin _比特币
Arbitrum _加密货币行情
NFPrompt _比特币
Official _加密货币行情
Artificial _BTC行情
BIO Protocol _数字货币市值
TQQQB _比特币