24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002902
24H 成交量$15.14万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.94万 | $3,409.05万 | -1.03% |
| 232 |
FFFalcon Finance
|
$0.09176 | $0.09201 | $0.08879 | $54.74万 | $2.09亿 | 2.13% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 175 |
EULEuler
|
$1.104 | $1.22 | $1.10 | $83.81万 | $2,104.45万 | -6.60% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
CRCLB _币种排行
PancakeSwap _数字货币市值
Lisk _比特币
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Injective _比特币
USD1 _比特币
TONToken _加密货币行情
Cardano _数字货币市值
Cardano _数字货币市值
BIO Protocol _以太坊ETH价格
THORChain _BTC行情
Sui _币种排行
Hedera _币种排行
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Pepe _比特币
Nillion _加密货币行情
Solv Protocol _币种排行
Aerodrome _币种排行
CRCLB _加密货币行情
Pump.fun _比特币
USDC _比特币行情
Dogecoin _比特币行情
First Digital _比特币行情
Arbitrum _比特币
Sui _币种排行
Injective _比特币
Sui _币种排行
Tether Gold _比特币
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
Solana _比特币行情
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _比特币行情
PAX Gold _比特币
Prometeus _币种排行
Solana _数字货币市值