24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.72% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.81% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 73 |
FFFalcon Finance
|
$0.08955 | $0.10099 | $0.08667 | $270.14万 | $2.10亿 | -2.08% |
| 30 |
MARSCOINMARSCOIN
|
$0.0576 | $0.0595 | $0.0519 | $870.95万 | — | 10.13% |
| 238 |
YFIyearn.finance
|
$2053 | $2,100.00 | $1,886.00 | $59.01万 | $6,792.79万 | 8.17% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.09万 | $271.92万 | -1.46% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.33万 | $2.90亿 | -0.95% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,388.34 | — | -0.00% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 411 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.22万 | $8,532.96万 | -0.18% |
| 92 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6247 | $196.05万 | $5.18亿 | 0.14% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.24万 | $2,189.66万 | 4.95% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.72% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _BTC行情
Filecoin _比特币行情
Nillion _币种排行
RedStone _加密货币行情
Ondo _币种排行
Arbitrum _加密货币行情
Caldera _比特币行情
INTCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Quant _比特币
Ondo _币种排行
MARSCOIN _以太坊ETH价格
Stacks _BTC行情
Nillion _币种排行
TRON _以太坊ETH价格
First Digital _加密货币行情
COTI _比特币
Succinct _BTC行情
EUR _比特币行情
Bitcoin _比特币
Falcon Finance _加密货币行情
SNDKB _币种排行
RWUSD _比特币
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
Morpho _以太坊ETH价格
INTCB _BTC行情
Sui _数字货币市值
Solana _币种排行
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Kite _以太坊ETH价格
Lisk _BTC行情
ZAMA _以太坊ETH价格
Renzo _BTC行情
Zerobase _比特币