24H 最高$49.48
24H 最低$47.72
今日开盘$48.11
24H 成交量$221.19万
流通市值$6.33亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.72% |
| 452 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.24万 | $1,119.67万 | 0.81% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 73 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08667 | $270.50万 | $2.10亿 | -1.92% |
| 30 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0518 | $856.48万 | — | 9.42% |
| 240 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,886.00 | $57.31万 | $6,792.79万 | 7.28% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 476 |
METISMetis Token
|
$2.85 | $2.94 | $2.81 | $16.78万 | $2,328.83万 | -1.72% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 540 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.66万 | $271.92万 | -1.10% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.66万 | $2.90亿 | -1.27% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | 0.09% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.653 | $0.6247 | $188.48万 | $5.18亿 | 1.04% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 161 |
EULEuler
|
$1.148 | $1.22 | $1.08 | $99.74万 | $2,189.66万 | 5.32% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.19% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Prometeus _数字货币市值
Renzo _比特币行情
Gitcoin _加密货币行情
BitTensor _币种排行
Aave _数字货币市值
Ethereum _加密货币行情
Nillion _BTC行情
Ethereum _数字货币市值
COTI _数字货币市值
Hashflow _币种排行
Near Protocol _数字货币市值
Filecoin _数字货币市值
SOXLB _加密货币行情
USD1 _比特币
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Quant _加密货币行情
RedStone _以太坊ETH价格
Uniswap _比特币
Morpho _比特币行情
Caldera _BTC行情
CoW Protocol _BTC行情
Solana _比特币
Aave _比特币
Sophon _比特币
CoW Protocol _以太坊ETH价格
NVDAB _BTC行情
Gravity _BTC行情
Dash _BTC行情
Eigenlayer _比特币
牛来 _比特币行情
Solana _BTC行情
Quant _比特币行情
First Digital _比特币行情
Celo _币种排行
Cardano _BTC行情
Aster _币种排行
United Stables _数字货币市值
Starknet _币种排行