24H 最高$20.91
24H 最低$20.24
今日开盘$20.45
24H 成交量$40.00万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.71万 | $1,529.73万 | -1.84% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.59万 | $1,145.51万 | 2.82% |
| 396 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.18% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $900.41万 | — | 4.18% |
| 208 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,916.00 | $64.02万 | $6,777.72万 | 3.76% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.34万 | $5.15亿 | -2.30% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 152 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $96.30万 | $2,104.45万 | -2.70% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Plasma _数字货币市值
Aerodrome _比特币
Avalanche _比特币行情
Kite _币种排行
Stellar _数字货币市值
Ripple USD _比特币行情
CoW Protocol _比特币行情
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Midnight _比特币行情
INTCB _加密货币行情
Bubblemaps _比特币行情
Plume _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _币种排行
MSTRB _比特币
Tether Gold _BTC行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _币种排行
Ethereum _数字货币市值
BNB _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
First Digital _比特币行情
Quant _以太坊ETH价格
INTCB _币种排行
THORChain _比特币
ZAMA _比特币
Initia _比特币行情
TONToken _比特币
Morpho _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
XRP _数字货币市值
BIO Protocol _比特币行情