24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$50.98万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.07% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.43% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
| 228 |
FFFalcon Finance
|
$0.09071 | $0.09113 | $0.08879 | $56.64万 | $2.09亿 | 0.98% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0527 | $922.02万 | — | 5.08% |
| 207 |
YFIyearn.finance
|
$1970 | $2,100.00 | $1,941.00 | $64.53万 | $6,777.72万 | 1.34% |
| 649 |
IRENBIRENB
|
$24.69 | $24.71 | $24.15 | $2.68万 | — | 1.94% |
| 520 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.54万 | $270.26万 | -0.74% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.98万 | $2.90亿 | -0.52% |
| 668 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.51万 | — | 0.17% |
| 644 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.94万 | — | 1.29% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.51万 | $8,389.36万 | -0.71% |
| 100 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $185.43万 | $5.15亿 | -2.71% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -3.96% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -0.94% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Mitosis _加密货币行情
SuperVerse _数字货币市值
SuperVerse _比特币行情
Reserve Rights _BTC行情
TQQQB _比特币
Starknet _加密货币行情
Solv Protocol _比特币行情
MUB _币种排行
Sui _以太坊ETH价格
Uniswap _BTC行情
Origin _比特币
Solana _数字货币市值
QQQB _加密货币行情
Reserve Rights _比特币
Filecoin _数字货币市值
Mitosis _BTC行情
INTCB _以太坊ETH价格
BNB _BTC行情
Quant _加密货币行情
牛来 _BTC行情
Celo _币种排行
Celo _比特币
Prometeus _数字货币市值
BIO Protocol _比特币
Mitosis _比特币行情
Initia _加密货币行情
Plume _比特币
Hemi _数字货币市值
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Ethereum _比特币
Plume _数字货币市值
Caldera _比特币行情
GOOGLB _比特币
Celo _数字货币市值
Dash _BTC行情
Nillion _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _加密货币行情
Prometeus _数字货币市值