24H 最高$0.00765
24H 最低$0.00725
今日开盘$0.00749
24H 成交量$40.81万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 332 |
PEOPLEConstitution DAO
|
$0.00622 | $0.00632 | $0.00581 | $41.82万 | $3,176.61万 | 2.64% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 85 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $344.04万 | $5,051.78万 | 2.92% |
| 407 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,950.00 | $32.01万 | $6,779.05万 | -0.05% |
| 175 |
IRENBIRENB
|
$21.21 | $22.44 | $17.46 | $106.05万 | — | 14.77% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.44% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 254 |
COHRBCOHRB
|
$193.11 | $195.63 | $162.53 | $60.76万 | — | 13.18% |
| 325 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $43.46万 | $8,316.67万 | -0.09% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 510 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.71万 | $1,920.48万 | 2.19% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Plasma _加密货币行情
Internet _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
AAOIB _加密货币行情
Ripple USD _币种排行
BMNRB _以太坊ETH价格
RWUSD _加密货币行情
Official _加密货币行情
NBISB _比特币行情
Starknet _比特币
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Wrapped _BTC行情
Celo _以太坊ETH价格
NFPrompt _加密货币行情
CyberConnect _比特币行情
Near Protocol _比特币
Official _数字货币市值
Internet _比特币行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
Gram _比特币
Tether Gold _BTC行情
Aptos _加密货币行情
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
Internet _数字货币市值
Wrapped _加密货币行情
以太坊 _数字货币市值
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _比特币
Act I : The _比特币行情
Internet _加密货币行情
Ether.fi _BTC行情
TQQQB _BTC行情
Near Protocol _BTC行情
Act I : The _数字货币市值