24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.68万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.94% |
| 450 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.35万 | $1,119.67万 | 1.00% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $860.39万 | — | 10.79% |
| 239 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $57.56万 | $6,792.79万 | 6.96% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 476 |
METISMetis Token
|
$2.84 | $2.94 | $2.81 | $16.78万 | $2,328.83万 | -2.07% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.64万 | $271.92万 | -0.73% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.17万 | $8,532.96万 | -0.18% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 160 |
EULEuler
|
$1.147 | $1.22 | $1.08 | $100.14万 | $2,189.66万 | 5.33% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Falcon Finance _数字货币市值
Renzo _比特币
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Pendle _比特币行情
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
CRCLB _数字货币市值
DODO _加密货币行情
Stellar _以太坊ETH价格
ZAMA _BTC行情
TRON _比特币行情
Chainlink _数字货币市值
XRP _BTC行情
USD1 _币种排行
NVDAB _比特币行情
Gravity _比特币
Falcon Finance _以太坊ETH价格
Quant _BTC行情
Aerodrome _加密货币行情
Starknet _比特币
Quant _以太坊ETH价格
BEAMX _数字货币市值
Reserve Rights _以太坊ETH价格
Amp _币种排行
Plasma _比特币
DODO _BTC行情
BEAMX _比特币
Hyperlane _比特币行情
Tether Gold _加密货币行情
CRCLB _数字货币市值
XRP _数字货币市值
BNB _加密货币行情
TRON _比特币行情
Reserve Rights _BTC行情
Stellar _以太坊ETH价格
Gravity _BTC行情
Aster _比特币行情
Gram _BTC行情
Pendle _加密货币行情