24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$21.21万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.48万 | $1,529.73万 | -2.28% |
| 316 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.50万 | $1,145.51万 | 1.80% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 205 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,926.00 | $65.37万 | $6,777.72万 | 1.85% |
| 646 |
IRENBIRENB
|
$24.52 | $24.58 | $24.15 | $2.20万 | — | 1.20% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
LUNCTerra Classic
|
$0.00004253 | $0.00004307 | $0.0000421 | $36.05万 | $2.90亿 | -1.05% |
| 694 |
CRMBCRMB
|
$229.63 | $229.74 | $228.36 | $4,242.99 | — | 0.17% |
| 651 |
COHRBCOHRB
|
$215.81 | $216.52 | $212.81 | $2.02万 | — | 1.23% |
| 319 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.18万 | $8,389.36万 | -1.32% |
| 100 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $183.47万 | $5.15亿 | -2.72% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 159 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $88.77万 | $2,104.45万 | -5.17% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
XRP _以太坊ETH价格
INTWB _比特币
Dogecoin _加密货币行情
MARSCOIN _比特币行情
Pepe _加密货币行情
QQQB _币种排行
牛来 _比特币行情
Arbitrum _比特币行情
Stellar _BTC行情
COTI _BTC行情
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _BTC行情
MUB _数字货币市值
Worldcoin _币种排行
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Dash _以太坊ETH价格
Holo _数字货币市值
TONToken _以太坊ETH价格
Lisk _比特币行情
BIO Protocol _比特币行情
Holo _比特币
Zcash _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _加密货币行情
SNDKB _加密货币行情
Zcash _数字货币市值
SNDKB _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
DODO _BTC行情
Bitcoin Cash _币种排行
USD1 _币种排行
CRCLB _加密货币行情