24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.80万 | $3,409.05万 | -0.44% |
| 229 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $56.78万 | $2.09亿 | 0.97% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0527 | $922.47万 | — | 4.32% |
| 207 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,939.00 | $64.49万 | $6,777.72万 | 1.60% |
| 650 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.65万 | — | 1.86% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.53万 | $270.26万 | 0.00% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.80万 | $2.90亿 | -0.52% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.17% |
| 646 |
COHRBCOHRB
|
$215.91 | $216.52 | $212.81 | $2.81万 | — | 1.40% |
| 317 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.48万 | $8,389.36万 | -0.53% |
| 100 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $185.12万 | $5.15亿 | -2.73% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -3.71% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.58万 | $2,057.31万 | -1.21% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
牛来 _比特币
RWUSD _比特币
Pepe _数字货币市值
Gravity _BTC行情
Artificial _BTC行情
Uniswap _加密货币行情
Pepe _数字货币市值
USD1 _BTC行情
Hemi _加密货币行情
Bitcoin Cash _以太坊ETH价格
牛来 _BTC行情
Origin _比特币行情
Holo _比特币行情
Ondo _比特币行情
Arbitrum _比特币行情
Sei _数字货币市值
Starknet _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _币种排行
Cardano _数字货币市值
SOXLB _比特币
Hemi _比特币行情
Pump.fun _加密货币行情
Power Ledger _比特币
Reserve Rights _以太坊ETH价格
Zcash _币种排行
Litecoin _比特币行情
Vanar Chain _币种排行
Hyperliquid _比特币
BIO Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
Quant _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _币种排行
LayerZero _BTC行情
Artificial _BTC行情
USD1 _币种排行
Litecoin _比特币行情
NFPrompt _加密货币行情
Prometeus _数字货币市值